iShares MSCI Italy ETF (EWI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWI250117C00028000 | 2023-11-15 3:50PM EDT | 2025-01-17 | 5.00 | 4.70 | 8.10 | 0.00 | - | - | 1 | 33.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWI240621P00028000 | 2023-12-14 12:31PM EDT | 2024-06-21 | 0.45 | 0.10 | 4.80 | 0.00 | - | 4 | 7 | 332.62% |
| EWI250117P00028000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 0.36 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 55.74% |
© 2024 Yahoo. All rights reserved.