iShares MSCI Italy ETF (EWI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.95 | 0.00 | - | - | 5 |
| - | - | - | - | - | 24.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.00 | 6.51 | 0.00 | - | 5 | 5 |
| 5.00 | 0.00 | - | - | 1 | 28.00 | 0.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 29.00 | 1.70 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 30.00 | 0.54 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 31.00 | 2.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 32.00 | 2.50 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 33.00 | 3.80 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 35.00 | 1.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 36.00 | 2.55 | 0.00 | - | 5 | 5 |
| 1.50 | 0.00 | - | 100 | 101 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 2.20 | 0.00 | - | 10 | 15 |
| 1.85 | 0.00 | - | 1 | 8 | 40.00 | 7.90 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 9.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.