iShares MSCI Italy ETF (EWI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 1.82 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 32.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 33.00 | 0.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 34.00 | 1.00 | 0.00 | - | 11 | 21 |
| 3.70 | 0.00 | - | 1 | 1 | 35.00 | 2.15 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 36.00 | 2.80 | 0.00 | - | 1 | 11 |
| 2.40 | 0.00 | - | - | 10 | 37.00 | 2.00 | 0.00 | - | 2 | 12 |
| 0.65 | 0.00 | - | 1 | 0 | 38.00 | 2.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 39.00 | 2.30 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 1 | 1 | 40.00 | 2.25 | 0.00 | - | 1 | 11 |
| 1.25 | 0.00 | - | 1 | 1 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.