iShares MSCI Hong Kong ETF (EWH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621C00018000 | 2024-05-17 1:03PM EDT | 2024-06-21 | 0.47 | 0.40 | 0.50 | +0.15 | +46.88% | 212 | 6,031 | 21.09% |
| EWH240920C00018000 | 2024-05-17 10:39AM EDT | 2024-09-20 | 0.84 | 0.80 | 0.95 | +0.14 | +20.00% | 34 | 2,369 | 21.78% |
| EWH241220C00018000 | 2024-05-16 2:17PM EDT | 2024-12-20 | 1.15 | 1.15 | 1.35 | 0.00 | - | 11 | 98 | 23.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621P00018000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.56 | 0.55 | 0.60 | -0.18 | -24.32% | 24 | 307 | 28.32% |
| EWH240920P00018000 | 2024-05-17 11:55AM EDT | 2024-09-20 | 0.90 | 0.85 | 1.00 | -0.30 | -25.00% | 38 | 25 | 24.41% |
| EWH241220P00018000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 1.93 | 1.20 | 1.40 | 0.00 | - | 1 | 6 | 25.83% |
© 2024 Yahoo. All rights reserved.