iShares MSCI Hong Kong ETF (EWH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240517C00014000 | 2024-05-03 2:03PM EDT | 14.00 | 2.90 | 2.30 | 3.60 | +2.04 | +237.21% | 2 | 8 | 60.16% |
| EWH240517C00015000 | 2024-05-02 12:59PM EDT | 15.00 | 1.50 | 0.95 | 2.55 | 0.00 | - | 18 | 381 | 108.79% |
| EWH240517C00016000 | 2024-05-03 3:33PM EDT | 16.00 | 0.96 | 0.95 | 1.00 | +0.06 | +6.67% | 46 | 166 | 29.88% |
| EWH240517C00017000 | 2024-05-03 1:34PM EDT | 17.00 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 25 | 47 | 29.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240517P00013000 | 2024-04-26 9:43AM EDT | 13.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 2 | 118.95% |
| EWH240517P00014000 | 2024-04-16 2:24PM EDT | 14.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 94.14% |
| EWH240517P00015000 | 2024-04-29 2:30PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 844 | 69.73% |
| EWH240517P00016000 | 2024-05-03 2:35PM EDT | 16.00 | 0.07 | 0.00 | 0.10 | -0.18 | -72.00% | 11 | 34 | 29.88% |
| EWH240517P00017000 | 2024-05-02 3:41PM EDT | 17.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 7 | 133 | 25.39% |
| EWH240517P00018000 | 2024-04-26 9:43AM EDT | 18.00 | 2.16 | 0.10 | 1.35 | 0.00 | - | 3 | 0 | 46.68% |
© 2024 Yahoo. All rights reserved.