iShares MSCI Hong Kong ETF (EWH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:16.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621C00016000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 1.70 | 1.70 | 1.75 | -0.35 | -17.07% | 142 | 426 | 30.27% |
| EWH240920C00016000 | 2024-05-13 12:32PM EDT | 2024-09-20 | 1.85 | 1.65 | 2.85 | 0.00 | - | 119 | 426 | 49.37% |
| EWH241220C00016000 | 2024-05-17 2:12PM EDT | 2024-12-20 | 2.43 | 0.80 | 2.85 | 0.00 | - | 10 | 83 | 37.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621P00016000 | 2024-05-17 10:33AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 5 | 456 | 41.60% |
| EWH240920P00016000 | 2024-05-20 2:44PM EDT | 2024-09-20 | 0.29 | 0.25 | 0.40 | 0.00 | - | 6 | 663 | 26.17% |
| EWH241220P00016000 | 2024-05-16 2:12PM EDT | 2024-12-20 | 0.60 | 0.50 | 0.75 | 0.00 | - | 1 | 24 | 27.78% |
© 2024 Yahoo. All rights reserved.