iShares MSCI Hong Kong ETF (EWH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621C00015000 | 2024-05-17 1:54PM EDT | 2024-06-21 | 3.15 | 2.35 | 3.50 | +0.03 | +0.96% | 53 | 281 | 73.73% |
| EWH240920C00015000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 3.00 | 3.10 | 3.30 | +0.45 | +17.65% | 3 | 156 | 30.96% |
| EWH241220C00015000 | 2024-05-16 1:06PM EDT | 2024-12-20 | 3.10 | 3.10 | 3.50 | 0.00 | - | 3 | 38 | 29.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621P00015000 | 2024-05-15 12:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 831 | 59.57% |
| EWH240920P00015000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.22 | 0.05 | 0.25 | 0.00 | - | 8 | 424 | 31.45% |
| EWH241220P00015000 | 2024-05-17 3:35PM EDT | 2024-12-20 | 0.33 | 0.25 | 0.40 | -0.11 | -25.00% | 15 | 76 | 28.52% |
© 2024 Yahoo. All rights reserved.