iShares MSCI Hong Kong ETF (EWH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621C00014000 | 2024-05-13 3:21PM EDT | 2024-06-21 | 3.70 | 2.65 | 4.90 | 0.00 | - | 1 | 408 | 118.85% |
| EWH240920C00014000 | 2024-05-16 10:20AM EDT | 2024-09-20 | 3.80 | 3.20 | 5.00 | 0.00 | - | 3 | 322 | 66.06% |
| EWH241220C00014000 | 2024-05-15 1:23PM EDT | 2024-12-20 | 3.71 | 3.30 | 5.00 | 0.00 | - | 18 | 26 | 50.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621P00014000 | 2024-04-29 11:18AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 111 | 74.61% |
| EWH240920P00014000 | 2024-05-17 3:22PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 15 | 572 | 30.47% |
| EWH241220P00014000 | 2024-05-13 12:27PM EDT | 2024-12-20 | 0.22 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 31.79% |
© 2024 Yahoo. All rights reserved.