iShares MSCI Hong Kong ETF (EWH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621C00013000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 3.80 | 4.30 | 5.80 | 0.00 | - | 460 | 48 | 132.13% |
| EWH240920C00013000 | 2024-05-10 10:24AM EDT | 2024-09-20 | 3.90 | 4.20 | 6.00 | 0.00 | - | 50 | 69 | 77.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621P00013000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 25.00% |
| EWH240920P00013000 | 2024-05-16 3:57PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 17 | 54.00% |
| EWH241220P00013000 | 2024-05-03 9:53AM EDT | 2024-12-20 | 0.25 | 0.05 | 0.20 | 0.00 | - | 5 | 6 | 33.99% |
© 2024 Yahoo. All rights reserved.