iShares MSCI Hong Kong ETF (EWH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621C00022000 | 2024-01-19 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 110 | 175.00% |
| EWH240920C00022000 | 2024-01-23 12:06PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 6 | 45.51% |
| EWH241220C00022000 | 2024-05-29 3:30PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.45 | 0.00 | - | 2 | 30 | 44.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621P00022000 | 2024-01-05 11:42AM EDT | 2024-06-21 | 5.38 | 5.30 | 7.40 | 0.00 | - | 8 | 0 | 166.41% |
© 2024 Yahoo. All rights reserved.