iShares MSCI Hong Kong ETF (EWH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621C00021000 | 2023-12-28 10:56AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 85 | 149 | 57.03% |
| EWH240920C00021000 | 2024-03-01 4:47PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 46.68% |
| EWH241220C00021000 | 2024-05-23 9:33AM EDT | 2024-12-20 | 0.24 | 0.00 | 0.90 | 0.00 | - | - | 13 | 44.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621P00021000 | 2024-05-15 12:33PM EDT | 2024-06-21 | 3.60 | 2.20 | 5.60 | 0.00 | - | 1 | 11 | 167.19% |
| EWH240920P00021000 | 2024-03-05 12:22PM EDT | 2024-09-20 | 5.20 | 4.40 | 6.40 | 0.00 | - | - | 1 | 66.55% |
| EWH241220P00021000 | 2024-05-21 10:11AM EDT | 2024-12-20 | 3.70 | 3.30 | 6.00 | 0.00 | - | 5 | 53 | 62.26% |
© 2024 Yahoo. All rights reserved.