iShares MSCI Hong Kong ETF (EWH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621C00019000 | 2024-05-23 2:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 1,341 | 49.22% |
| EWH240920C00019000 | 2024-05-30 10:27AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 183 | 23.54% |
| EWH241220C00019000 | 2024-05-24 9:50AM EDT | 2024-12-20 | 0.50 | 0.20 | 0.70 | 0.00 | - | 1 | 50 | 29.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621P00019000 | 2024-05-22 11:13AM EDT | 2024-06-21 | 1.80 | 0.30 | 4.70 | 0.00 | - | 1 | 32 | 56.25% |
| EWH240920P00019000 | 2024-05-23 1:35PM EDT | 2024-09-20 | 2.20 | 2.00 | 3.10 | 0.00 | - | 5 | 44 | 43.90% |
| EWH241220P00019000 | 2024-05-10 3:57PM EDT | 2024-12-20 | 2.18 | 2.05 | 4.00 | 0.00 | - | - | 21 | 51.37% |
© 2024 Yahoo. All rights reserved.