iShares MSCI Hong Kong ETF (EWH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621C00018000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 6,434 | 30.08% |
| EWH240719C00018000 | 2024-05-31 10:01AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | -0.10 | -50.00% | 1 | 20 | 28.22% |
| EWH240920C00018000 | 2024-05-31 3:01PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | -0.06 | -19.35% | 31 | 2,298 | 20.31% |
| EWH241220C00018000 | 2024-05-28 11:47AM EDT | 2024-12-20 | 0.75 | 0.50 | 0.65 | 0.00 | - | 19 | 117 | 22.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621P00018000 | 2024-05-29 9:35AM EDT | 2024-06-21 | 1.50 | 0.50 | 2.85 | 0.00 | - | 1 | 620 | 53.81% |
| EWH240719P00018000 | 2024-05-28 11:53AM EDT | 2024-07-19 | 1.30 | 0.00 | 4.30 | 0.00 | - | 5 | 31 | 56.06% |
| EWH240920P00018000 | 2024-05-20 2:44PM EDT | 2024-09-20 | 0.93 | 1.00 | 3.40 | 0.00 | - | 2 | 63 | 71.19% |
| EWH241220P00018000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 1.93 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 79.15% |
© 2024 Yahoo. All rights reserved.