iShares MSCI Hong Kong ETF (EWH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621C00016000 | 2024-05-29 12:09PM EDT | 2024-06-21 | 0.90 | 0.30 | 1.50 | 0.00 | - | 76 | 371 | 70.51% |
| EWH240719C00016000 | 2024-05-29 1:14PM EDT | 2024-07-19 | 1.50 | 0.70 | 3.50 | 0.00 | - | 2 | 3 | 71.97% |
| EWH240920C00016000 | 2024-05-29 9:44AM EDT | 2024-09-20 | 1.20 | 0.95 | 3.00 | 0.00 | - | 1 | 473 | 73.10% |
| EWH241220C00016000 | 2024-05-31 1:21PM EDT | 2024-12-20 | 1.50 | 1.40 | 1.65 | -0.10 | -6.25% | 10 | 115 | 25.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621P00016000 | 2024-05-31 2:15PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.20 | +0.01 | +5.56% | 16 | 461 | 30.47% |
| EWH240719P00016000 | 2024-05-30 3:32PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.85 | 0.00 | - | 4 | 12 | 49.22% |
| EWH240920P00016000 | 2024-05-28 11:41AM EDT | 2024-09-20 | 0.40 | 0.45 | 0.65 | 0.00 | - | 1 | 669 | 26.81% |
| EWH241220P00016000 | 2024-05-29 10:30AM EDT | 2024-12-20 | 0.83 | 0.75 | 1.15 | 0.00 | - | 10 | 36 | 30.52% |
© 2024 Yahoo. All rights reserved.