iShares MSCI Hong Kong ETF (EWH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621C00015000 | 2024-06-10 3:31PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.95 | 0.00 | - | 550 | 111 | 67.58% |
| EWH240920C00015000 | 2024-06-13 1:47PM EDT | 2024-09-20 | 1.25 | 1.20 | 1.35 | -0.10 | -7.41% | 4 | 197 | 29.49% |
| EWH241220C00015000 | 2024-06-12 2:31PM EDT | 2024-12-20 | 1.70 | 1.45 | 1.70 | 0.00 | - | 26 | 63 | 29.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621P00015000 | 2024-06-14 2:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 833 | 49.61% |
| EWH240719P00015000 | 2024-06-11 2:52PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | - | 162 | 22.95% |
| EWH240920P00015000 | 2024-06-11 12:46PM EDT | 2024-09-20 | 0.30 | 0.30 | 0.45 | 0.00 | - | 2 | 426 | 24.41% |
| EWH241220P00015000 | 2024-06-14 2:59PM EDT | 2024-12-20 | 0.65 | 0.60 | 0.80 | +0.09 | +16.07% | 13 | 102 | 25.93% |
© 2024 Yahoo. All rights reserved.