iShares MSCI Hong Kong ETF (EWH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621C00014000 | 2024-05-23 10:29AM EDT | 2024-06-21 | 3.45 | 1.10 | 4.40 | 0.00 | - | 5 | 408 | 195.12% |
| EWH240920C00014000 | 2024-05-16 10:20AM EDT | 2024-09-20 | 3.80 | 2.30 | 5.00 | 0.00 | - | 3 | 322 | 59.42% |
| EWH241220C00014000 | 2024-05-15 1:23PM EDT | 2024-12-20 | 3.71 | 1.95 | 4.50 | 0.00 | - | 18 | 26 | 65.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621P00014000 | 2024-04-29 11:18AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 111 | 76.76% |
| EWH240920P00014000 | 2024-05-24 3:17PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 568 | 33.20% |
| EWH241220P00014000 | 2024-05-13 12:27PM EDT | 2024-12-20 | 0.50 | 0.20 | 0.55 | +0.28 | +127.27% | 1 | 1 | 33.99% |
© 2024 Yahoo. All rights reserved.