iShares MSCI Hong Kong ETF (EWH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621C00012000 | 2024-05-30 11:02AM EDT | 2024-06-21 | 4.75 | 2.20 | 7.00 | 0.00 | - | 3 | 5 | 317.97% |
| EWH240920C00012000 | 2024-05-31 10:19AM EDT | 2024-09-20 | 4.60 | 3.80 | 5.60 | +0.60 | +15.00% | 1 | 53 | 82.81% |
| EWH241220C00012000 | 2024-04-22 3:55PM EDT | 2024-12-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621P00012000 | 2023-12-26 4:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.25 | 0.00 | - | 10 | 114 | 99.22% |
| EWH240920P00012000 | 2024-04-02 3:21PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 13 | 51.95% |
| EWH241220P00012000 | 2024-05-24 3:29PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.85 | 0.00 | - | 2 | 4 | 60.60% |
© 2024 Yahoo. All rights reserved.