iShares MSCI Hong Kong ETF (EWH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240816C00016000 | 2024-06-26 2:53PM EDT | 16.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| EWH240816C00017000 | 2024-06-24 10:31AM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240816P00015000 | 2024-07-01 2:08PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EWH240816P00016000 | 2024-06-26 9:51AM EDT | 16.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWH240816P00018000 | 2024-06-20 10:35AM EDT | 18.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.