iShares MSCI Hong Kong ETF (EWH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240719C00015000 | 2024-06-25 12:04PM EDT | 15.00 | 0.65 | 0.55 | 0.70 | -0.31 | -32.29% | 20 | 2 | 29.10% |
| EWH240719C00016000 | 2024-06-25 11:47AM EDT | 16.00 | 0.10 | 0.10 | 0.15 | -0.11 | -52.38% | 2 | 112 | 22.85% |
| EWH240719C00017000 | 2024-06-20 2:01PM EDT | 17.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 82 | 34.57% |
| EWH240719C00018000 | 2024-06-04 12:01PM EDT | 18.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 3 | 24 | 40.04% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240719P00015000 | 2024-06-25 9:46AM EDT | 15.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 169 | 24.22% |
| EWH240719P00016000 | 2024-06-24 3:56PM EDT | 16.00 | 0.65 | 0.60 | 1.05 | +0.15 | +30.00% | 2 | 551 | 45.41% |
| EWH240719P00017000 | 2024-06-21 3:03PM EDT | 17.00 | 0.84 | 1.45 | 1.80 | 0.00 | - | 10 | 24 | 46.78% |
| EWH240719P00018000 | 2024-06-21 2:17PM EDT | 18.00 | 2.41 | 2.40 | 3.20 | 0.00 | - | 6 | 29 | 61.72% |
© 2024 Yahoo. All rights reserved.