iShares MSCI Germany ETF (EWG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719C00035000 | 2024-03-20 11:12AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.50 | 0.00 | - | 9 | 173 | 23.44% |
| EWG250117C00035000 | 2024-03-08 3:42PM EDT | 2025-01-17 | 0.45 | 0.20 | 0.70 | 0.00 | - | 1 | 537 | 14.28% |
| EWG260116C00035000 | 2024-01-02 11:02AM EDT | 2026-01-16 | 0.75 | 0.49 | 0.87 | 0.00 | - | 2 | 4 | 10.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240517P00035000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 4.00 | 2.25 | 2.35 | 0.00 | - | 4 | 0 | 53.13% |
| EWG241018P00035000 | 2024-05-14 11:34AM EDT | 2024-10-18 | 3.40 | 3.00 | 3.10 | 0.00 | - | 1 | 244 | 19.43% |
| EWG250117P00035000 | 2024-03-18 9:56AM EDT | 2025-01-17 | 4.60 | 3.50 | 6.50 | 0.00 | - | 12 | 12 | 47.73% |
© 2024 Yahoo. All rights reserved.