iShares MSCI Germany ETF (EWG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240517C00021000 | 2024-04-19 12:48PM EDT | 21.00 | 9.00 | 9.30 | 9.50 | 0.00 | - | 3 | 3 | 85.94% |
| EWG240517C00025000 | 2024-04-17 12:51PM EDT | 25.00 | 5.13 | 5.40 | 5.50 | 0.00 | - | - | 4 | 50.00% |
| EWG240517C00027000 | 2024-04-16 1:18PM EDT | 27.00 | 3.20 | 3.40 | 3.50 | 0.00 | - | 7 | 18 | 33.20% |
| EWG240517C00028000 | 2024-05-01 12:05PM EDT | 28.00 | 2.40 | 2.45 | 2.50 | -0.60 | -20.00% | 2 | 373 | 25.00% |
| EWG240517C00029000 | 2024-05-01 12:04PM EDT | 29.00 | 1.45 | 1.50 | 1.60 | -0.43 | -22.87% | 30 | 730 | 23.93% |
| EWG240517C00030000 | 2024-05-01 11:20AM EDT | 30.00 | 0.64 | 0.70 | 0.75 | -0.16 | -20.00% | 2 | 1,246 | 18.65% |
| EWG240517C00031000 | 2024-04-30 2:39PM EDT | 31.00 | 0.21 | 0.15 | 0.20 | 0.00 | - | 27 | 2,274 | 15.72% |
| EWG240517C00032000 | 2024-04-30 11:09AM EDT | 32.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 58 | 17.19% |
| EWG240517C00033000 | 2024-04-08 10:04AM EDT | 33.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 24.81% |
| EWG240517C00034000 | 2024-03-28 2:30PM EDT | 34.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 31.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240517P00027000 | 2024-04-12 1:35PM EDT | 27.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 101 | 110 | 34.77% |
| EWG240517P00028000 | 2024-04-11 10:11AM EDT | 28.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4,001 | 26.17% |
| EWG240517P00029000 | 2024-04-30 10:59AM EDT | 29.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 1,162 | 21.29% |
| EWG240517P00030000 | 2024-05-01 9:52AM EDT | 30.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 161 | 1,115 | 19.04% |
| EWG240517P00031000 | 2024-04-30 11:13AM EDT | 31.00 | 0.65 | 0.70 | 0.80 | 0.00 | - | 18 | 341 | 18.26% |
| EWG240517P00032000 | 2024-04-30 11:00AM EDT | 32.00 | 1.35 | 1.55 | 1.65 | 0.00 | - | 5 | 46 | 21.68% |
| EWG240517P00033000 | 2024-04-24 12:13PM EDT | 33.00 | 2.30 | 2.55 | 2.60 | 0.00 | - | 8 | 0 | 25.78% |
| EWG240517P00034000 | 2024-04-04 2:36PM EDT | 34.00 | 2.45 | 3.50 | 3.60 | 0.00 | - | 3 | 15 | 32.81% |
| EWG240517P00035000 | 2024-04-26 9:54AM EDT | 35.00 | 4.00 | 4.50 | 4.60 | 0.00 | - | 4 | 0 | 39.45% |
© 2024 Yahoo. All rights reserved.