iShares MSCI Germany ETF (EWG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240517C00033000 | 2024-04-08 10:04AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 30 | 18.56% |
| EWG240621C00033000 | 2024-05-15 11:16AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | +0.07 | +30.43% | 11 | 10 | 12.79% |
| EWG240719C00033000 | 2024-05-13 1:19PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.50 | 0.00 | - | 50 | 255 | 11.52% |
| EWG241018C00033000 | 2024-05-06 1:04PM EDT | 2024-10-18 | 0.41 | 0.75 | 1.05 | 0.00 | - | 1 | 4 | 13.94% |
| EWG250117C00033000 | 2024-05-15 10:42AM EDT | 2025-01-17 | 1.35 | 1.25 | 1.40 | +0.25 | +22.73% | 45 | 151 | 14.36% |
| EWG260116C00033000 | 2024-05-09 1:54PM EDT | 2026-01-16 | 2.10 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 28.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240517P00033000 | 2024-05-10 12:40PM EDT | 2024-05-17 | 0.85 | 0.30 | 0.35 | 0.00 | - | 8 | 79 | 12.11% |
| EWG240621P00033000 | 2024-05-02 11:54AM EDT | 2024-06-21 | 3.10 | 1.00 | 2.10 | 0.00 | - | - | 1 | 45.95% |
| EWG240719P00033000 | 2024-05-09 10:16AM EDT | 2024-07-19 | 1.85 | 0.85 | 2.10 | 0.00 | - | 1 | 305 | 34.86% |
| EWG241018P00033000 | 2024-05-15 9:55AM EDT | 2024-10-18 | 1.65 | 1.55 | 1.65 | -0.65 | -28.26% | 152 | 103 | 17.36% |
| EWG250117P00033000 | 2024-05-07 10:48AM EDT | 2025-01-17 | 2.55 | 1.20 | 2.25 | 0.00 | - | 37 | 89 | 19.39% |
| EWG260116P00033000 | 2024-05-07 12:39PM EDT | 2026-01-16 | 3.60 | 2.10 | 4.70 | 0.00 | - | 5 | 126 | 26.93% |
© 2024 Yahoo. All rights reserved.