iShares MSCI Germany ETF (EWG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240517C00032000 | 2024-05-15 11:39AM EDT | 2024-05-17 | 0.74 | 0.70 | 0.75 | +0.29 | +64.44% | 3 | 62 | 22.66% |
| EWG240621C00032000 | 2024-05-15 1:10PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.00 | +0.30 | +46.15% | 1 | 8 | 14.01% |
| EWG240719C00032000 | 2024-05-15 1:13PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.05 | +0.31 | +44.93% | 3 | 421 | 11.67% |
| EWG241018C00032000 | 2024-04-12 3:51PM EDT | 2024-10-18 | 0.55 | 1.10 | 1.25 | 0.00 | - | 2 | 6 | 10.08% |
| EWG250117C00032000 | 2024-05-10 1:45PM EDT | 2025-01-17 | 1.65 | 1.65 | 2.15 | 0.00 | - | 1 | 289 | 16.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240517P00032000 | 2024-05-14 11:12AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 125 | 22.66% |
| EWG240621P00032000 | 2024-05-15 11:15AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | -0.16 | -22.54% | 4 | 144 | 20.56% |
| EWG240719P00032000 | 2024-05-15 10:47AM EDT | 2024-07-19 | 0.75 | 0.65 | 0.70 | -0.15 | -16.67% | 9 | 225 | 18.46% |
| EWG241018P00032000 | 2024-05-13 9:44AM EDT | 2024-10-18 | 1.35 | 1.10 | 1.15 | 0.00 | - | 1 | 148 | 17.43% |
| EWG250117P00032000 | 2024-05-09 11:12AM EDT | 2025-01-17 | 1.80 | 1.30 | 1.70 | 0.00 | - | 35 | 168 | 19.12% |
© 2024 Yahoo. All rights reserved.