iShares MSCI Germany ETF (EWG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240621C00031000 | 2024-05-16 1:08PM EDT | 2024-06-21 | 1.55 | 0.00 | 1.75 | 0.00 | - | 2 | 15 | 28.37% |
| EWG240719C00031000 | 2024-05-21 10:02AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 0.00% |
| EWG241018C00031000 | 2024-05-16 3:42PM EDT | 2024-10-18 | 1.89 | 1.45 | 1.80 | 0.00 | - | 2 | 139 | 13.58% |
| EWG250117C00031000 | 2024-04-29 11:02AM EDT | 2025-01-17 | 1.50 | 1.95 | 2.10 | 0.00 | - | 15 | 34 | 13.87% |
| EWG260116C00031000 | 2024-04-16 10:28AM EDT | 2026-01-16 | 2.00 | 2.45 | 3.90 | 0.00 | - | 2 | 4 | 20.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240621P00031000 | 2024-05-22 10:19AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 151 | 358 | 22.17% |
| EWG240719P00031000 | 2024-05-17 3:21PM EDT | 2024-07-19 | 0.42 | 0.40 | 0.50 | 0.00 | - | 4 | 2,041 | 19.48% |
| EWG241018P00031000 | 2024-05-15 10:50AM EDT | 2024-10-18 | 0.80 | 0.80 | 0.90 | 0.00 | - | 47 | 289 | 17.58% |
| EWG250117P00031000 | 2024-05-21 12:21PM EDT | 2025-01-17 | 0.75 | 1.10 | 1.25 | 0.00 | - | 1 | 606 | 17.46% |
| EWG260116P00031000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 2.40 | 0.00 | 4.00 | 0.00 | - | 1 | 16 | 28.37% |
© 2024 Yahoo. All rights reserved.