iShares MSCI Germany ETF (EWG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240517C00030000 | 2024-05-09 11:10AM EDT | 2024-05-17 | 2.05 | 2.60 | 2.75 | 0.00 | - | 4 | 1,283 | 60.16% |
| EWG240621C00030000 | 2024-05-09 11:55AM EDT | 2024-06-21 | 2.05 | 2.70 | 3.20 | 0.00 | - | 16 | 46 | 36.28% |
| EWG240719C00030000 | 2024-05-15 11:12AM EDT | 2024-07-19 | 2.75 | 2.75 | 2.80 | +0.38 | +16.03% | 1 | 90 | 15.43% |
| EWG241018C00030000 | 2024-05-01 1:44PM EDT | 2024-10-18 | 2.92 | 2.70 | 3.30 | +1.55 | +113.14% | 1 | 104 | 19.41% |
| EWG250117C00030000 | 2024-04-15 10:56AM EDT | 2025-01-17 | 2.00 | 2.75 | 3.70 | 0.00 | - | 1 | 77 | 20.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240517P00030000 | 2024-05-08 3:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,075 | 69.14% |
| EWG240621P00030000 | 2024-05-10 9:59AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 23 | 23.54% |
| EWG240719P00030000 | 2024-05-09 2:26PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.30 | 0.00 | - | 10 | 410 | 22.56% |
| EWG241018P00030000 | 2024-05-10 10:54AM EDT | 2024-10-18 | 0.70 | 0.50 | 0.60 | 0.00 | - | 1 | 241 | 19.58% |
| EWG250117P00030000 | 2024-05-14 3:39PM EDT | 2025-01-17 | 1.05 | 0.90 | 0.95 | 0.00 | - | 33 | 296 | 19.65% |
© 2024 Yahoo. All rights reserved.