iShares MSCI Germany ETF (EWG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240517C00029000 | 2024-05-09 10:03AM EDT | 2024-05-17 | 2.95 | 3.60 | 3.80 | 0.00 | - | 47 | 680 | 95.31% |
| EWG240621C00029000 | 2024-05-06 10:43AM EDT | 2024-06-21 | 2.35 | 3.60 | 4.20 | 0.00 | - | 1 | 3 | 44.58% |
| EWG240719C00029000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 2.22 | 3.30 | 3.90 | 0.00 | - | 2 | 224 | 24.56% |
| EWG241018C00029000 | 2024-05-13 9:50AM EDT | 2024-10-18 | 3.40 | 3.70 | 3.90 | 0.00 | - | 1 | 5 | 15.92% |
| EWG250117C00029000 | 2024-01-09 4:43PM EDT | 2025-01-17 | 2.00 | 1.69 | 2.41 | 0.00 | - | 2 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240517P00029000 | 2024-04-30 10:59AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 1,162 | 95.31% |
| EWG240621P00029000 | 2024-04-30 2:59PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.10 | 0.00 | - | 3 | 15 | 26.76% |
| EWG240719P00029000 | 2024-05-10 9:31AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.15 | 0.00 | - | 2 | 1,853 | 22.61% |
| EWG241018P00029000 | 2024-05-03 10:25AM EDT | 2024-10-18 | 0.80 | 0.35 | 0.45 | 0.00 | - | 46 | 171 | 21.05% |
| EWG250117P00029000 | 2024-05-01 10:48AM EDT | 2025-01-17 | 1.30 | 0.55 | 0.95 | 0.00 | - | 2 | 1,541 | 23.24% |
© 2024 Yahoo. All rights reserved.