iShares MSCI Germany ETF (EWG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240621C00027000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 4.07 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| EWG240719C00027000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 0.00% |
| EWG241018C00027000 | 2024-05-02 12:49PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 23 | 217 | 0.00% |
| EWG250117C00027000 | 2024-04-23 9:57AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719P00027000 | 2024-05-16 12:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 12.50% |
| EWG241018P00027000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,501 | 6.25% |
| EWG250117P00027000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 281 | 6.25% |
| EWG260116P00027000 | 2024-04-02 9:56AM EDT | 2026-01-16 | 1.56 | 1.40 | 1.90 | 0.00 | - | 1 | 8 | 26.36% |
© 2024 Yahoo. All rights reserved.