iShares MSCI Germany ETF (EWG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240517C00025000 | 2024-04-17 12:51PM EDT | 2024-05-17 | 5.13 | 7.30 | 8.00 | 0.00 | - | - | 4 | 239.84% |
| EWG240719C00025000 | 2024-01-31 11:03AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| EWG250117C00025000 | 2024-05-09 10:23AM EDT | 2025-01-17 | 7.20 | 7.10 | 8.50 | 0.00 | - | 5 | 723 | 35.69% |
| EWG260116C00025000 | 2024-04-11 1:47PM EDT | 2026-01-16 | 6.50 | 7.00 | 8.00 | 0.00 | - | 30 | 65 | 16.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719P00025000 | 2024-05-08 10:36AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 12 | 635 | 41.99% |
| EWG241018P00025000 | 2024-05-07 11:29AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.15 | 0.00 | - | 804 | 941 | 27.25% |
| EWG250117P00025000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.40 | 0.15 | 0.85 | 0.00 | - | 4 | 3,533 | 36.13% |
© 2024 Yahoo. All rights reserved.