iShares MSCI Germany ETF (EWG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240517C00021000 | 2024-04-19 12:48PM EDT | 2024-05-17 | 9.00 | 10.30 | 13.00 | 0.00 | - | 3 | 3 | 550.39% |
| EWG241018C00021000 | 2024-04-17 1:56PM EDT | 2024-10-18 | 9.31 | 11.20 | 12.40 | 0.00 | - | - | 46 | 61.47% |
| EWG250117C00021000 | 2023-12-13 3:03PM EDT | 2025-01-17 | 8.50 | 6.10 | 9.45 | 0.00 | - | 1 | 10 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719P00021000 | 2024-01-24 10:38AM EDT | 2024-07-19 | 0.11 | 0.03 | 0.10 | 0.00 | - | - | 50 | 54.49% |
| EWG250117P00021000 | 2022-10-03 1:54PM EDT | 2025-01-17 | 3.80 | 2.95 | 3.10 | 0.00 | - | 1 | 0 | 87.70% |
| EWG260116P00021000 | 2024-02-26 1:32PM EDT | 2026-01-16 | 0.57 | 0.38 | 0.67 | 0.00 | - | 1 | 1 | 30.45% |
© 2024 Yahoo. All rights reserved.