iShares MSCI Germany ETF (EWG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 3 | 3 | 21.00 | - | - | - | - | - |
| 5.13 | 0.00 | - | - | 4 | 25.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 7 | 17 | 27.00 | 0.15 | 0.00 | - | 101 | 110 |
| 4.16 | 0.00 | - | 5 | 113 | 28.00 | 0.10 | 0.00 | - | 1 | 4,001 |
| 2.95 | 0.00 | - | 47 | 680 | 29.00 | 0.10 | 0.00 | - | 5 | 1,162 |
| 2.05 | 0.00 | - | 4 | 1,283 | 30.00 | 0.05 | 0.00 | - | 2 | 1,075 |
| 1.70 | +0.40 | +30.77% | 34 | 2,249 | 31.00 | 0.06 | 0.00 | - | 6 | 358 |
| 0.74 | +0.29 | +64.44% | 3 | 62 | 32.00 | 0.11 | 0.00 | - | 1 | 125 |
| 0.15 | 0.00 | - | 10 | 30 | 33.00 | 0.85 | 0.00 | - | 8 | 79 |
| 0.10 | 0.00 | - | 50 | 50 | 34.00 | 2.45 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 35.00 | 4.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.