Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWG241018C00034000 | 2024-09-27 1:48PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 65 | 468 | 16.41% |
EWG250117C00034000 | 2024-09-27 12:03PM EDT | 2025-01-17 | 1.23 | 1.15 | 1.30 | +0.41 | +50.00% | 2 | 866 | 17.77% |
EWG250417C00034000 | 2024-09-19 3:27PM EDT | 2025-04-17 | 1.30 | 0.85 | 1.80 | 0.00 | - | - | 2 | 18.21% |
EWG260116C00034000 | 2024-09-26 12:02PM EDT | 2026-01-16 | 2.35 | 1.15 | 3.20 | 0.00 | - | 1 | 11 | 20.95% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWG241018P00034000 | 2024-09-27 2:43PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 24 | 92 | 15.82% |
EWG250117P00034000 | 2024-09-27 11:53AM EDT | 2025-01-17 | 1.14 | 1.10 | 1.20 | -0.11 | -8.80% | 2 | 1,199 | 15.53% |
EWG260116P00034000 | 2024-09-27 9:30AM EDT | 2026-01-16 | 2.75 | 1.15 | 4.90 | -0.20 | -6.78% | 7 | 81 | 31.63% |
EWG270115P00034000 | 2024-09-18 12:06PM EDT | 2027-01-15 | 4.50 | 1.50 | 6.50 | 0.00 | - | - | 1 | 31.78% |