Canada markets closed

iShares MSCI Germany ETF (EWG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.93+0.23 (+0.68%)
At close: 04:00PM EDT
33.61 -0.32 (-0.95%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWG241018C000340002024-09-27 1:48PM EDT2024-10-180.450.400.50+0.10+28.57%6546816.41%
EWG250117C000340002024-09-27 12:03PM EDT2025-01-171.231.151.30+0.41+50.00%286617.77%
EWG250417C000340002024-09-19 3:27PM EDT2025-04-171.300.851.800.00--218.21%
EWG260116C000340002024-09-26 12:02PM EDT2026-01-162.351.153.200.00-11120.95%
PutsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWG241018P000340002024-09-27 2:43PM EDT2024-10-180.500.450.55-0.10-16.67%249215.82%
EWG250117P000340002024-09-27 11:53AM EDT2025-01-171.141.101.20-0.11-8.80%21,19915.53%
EWG260116P000340002024-09-27 9:30AM EDT2026-01-162.751.154.90-0.20-6.78%78131.63%
EWG270115P000340002024-09-18 12:06PM EDT2027-01-154.501.506.500.00--131.78%