iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240621C00034000 | 2024-05-15 1:16PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.50 | 0.00 | - | 3 | 8 | 88.67% |
| EWG240719C00034000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 105 | 558 | 56.35% |
| EWG241018C00034000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 9 | 18.16% |
| EWG250117C00034000 | 2024-06-13 3:20PM EDT | 2025-01-17 | 0.45 | 0.25 | 1.05 | 0.00 | - | 50 | 840 | 26.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719P00034000 | 2024-05-30 9:41AM EDT | 2024-07-19 | 2.95 | 2.85 | 5.70 | 0.00 | - | 1 | 0 | 85.84% |
| EWG241018P00034000 | 2024-06-13 9:50AM EDT | 2024-10-18 | 3.11 | 3.40 | 4.60 | 0.00 | - | 2 | 4 | 26.91% |
| EWG250117P00034000 | 2024-06-14 10:27AM EDT | 2025-01-17 | 4.00 | 3.50 | 4.70 | +1.25 | +45.45% | 10 | 1,129 | 21.85% |
| EWG260116P00034000 | 2024-06-05 10:57AM EDT | 2026-01-16 | 3.80 | 4.20 | 7.00 | 0.00 | - | 15 | 17 | 29.69% |
© 2024 Yahoo. All rights reserved.