Canada markets closed

iShares MSCI Germany ETF (EWG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
30.01-0.60 (-1.96%)
At close: 04:00PM EDT
30.01 0.00 (0.00%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWG240621C000330002024-06-07 3:48PM EDT2024-06-210.030.000.50-0.02-40.00%510568.75%
EWG240719C000330002024-06-14 3:48PM EDT2024-07-190.050.000.050.00-130619.73%
EWG241018C000330002024-06-14 9:30AM EDT2024-10-180.140.200.45-0.23-62.16%316620.22%
EWG250117C000330002024-06-07 1:37PM EDT2025-01-170.850.450.850.00-1220820.66%
EWG260116C000330002024-05-09 1:54PM EDT2026-01-162.100.002.800.00-1226.14%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWG240621P000330002024-05-21 9:30AM EDT2024-06-211.452.904.400.00-1020101.66%
EWG240719P000330002024-06-04 12:28PM EDT2024-07-191.851.953.100.00-642623.93%
EWG241018P000330002024-06-13 11:19AM EDT2024-10-182.472.953.300.00-133317.51%
EWG250117P000330002024-06-07 1:34PM EDT2025-01-172.303.003.700.00-49018.92%
EWG260116P000330002024-06-14 2:23PM EDT2026-01-164.103.004.20+0.50+13.89%3020915.30%