iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240621C00033000 | 2024-06-07 3:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | -0.02 | -40.00% | 5 | 105 | 68.75% |
| EWG240719C00033000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 306 | 19.73% |
| EWG241018C00033000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 0.14 | 0.20 | 0.45 | -0.23 | -62.16% | 3 | 166 | 20.22% |
| EWG250117C00033000 | 2024-06-07 1:37PM EDT | 2025-01-17 | 0.85 | 0.45 | 0.85 | 0.00 | - | 12 | 208 | 20.66% |
| EWG260116C00033000 | 2024-05-09 1:54PM EDT | 2026-01-16 | 2.10 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 26.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240621P00033000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 1.45 | 2.90 | 4.40 | 0.00 | - | 102 | 0 | 101.66% |
| EWG240719P00033000 | 2024-06-04 12:28PM EDT | 2024-07-19 | 1.85 | 1.95 | 3.10 | 0.00 | - | 6 | 426 | 23.93% |
| EWG241018P00033000 | 2024-06-13 11:19AM EDT | 2024-10-18 | 2.47 | 2.95 | 3.30 | 0.00 | - | 1 | 333 | 17.51% |
| EWG250117P00033000 | 2024-06-07 1:34PM EDT | 2025-01-17 | 2.30 | 3.00 | 3.70 | 0.00 | - | 4 | 90 | 18.92% |
| EWG260116P00033000 | 2024-06-14 2:23PM EDT | 2026-01-16 | 4.10 | 3.00 | 4.20 | +0.50 | +13.89% | 30 | 209 | 15.30% |
© 2024 Yahoo. All rights reserved.