iShares MSCI Germany ETF (EWG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240621C00032000 | 2024-06-12 11:47AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.35 | 0.00 | - | 34 | 101 | 61.91% |
| EWG240719C00032000 | 2024-06-14 9:51AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | -0.09 | -47.37% | 2 | 575 | 24.12% |
| EWG241018C00032000 | 2024-06-07 2:47PM EDT | 2024-10-18 | 0.86 | 0.35 | 0.60 | 0.00 | - | 15 | 226 | 18.90% |
| EWG250117C00032000 | 2024-06-14 1:52PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.95 | -0.20 | -20.00% | 1 | 333 | 18.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240621P00032000 | 2024-06-14 10:02AM EDT | 2024-06-21 | 2.00 | 0.90 | 3.20 | +1.40 | +233.33% | 9 | 37 | 120.12% |
| EWG240719P00032000 | 2024-06-14 9:41AM EDT | 2024-07-19 | 2.10 | 0.95 | 2.10 | +0.85 | +68.00% | 2 | 222 | 18.16% |
| EWG241018P00032000 | 2024-06-14 10:07AM EDT | 2024-10-18 | 2.20 | 1.50 | 2.50 | +0.90 | +69.23% | 1 | 265 | 17.41% |
| EWG250117P00032000 | 2024-06-12 2:41PM EDT | 2025-01-17 | 1.63 | 2.30 | 2.80 | 0.00 | - | 2 | 253 | 16.94% |
| EWG260116P00032000 | 2024-06-07 1:34PM EDT | 2026-01-16 | 3.00 | 3.00 | 5.60 | 0.00 | - | 1 | 1 | 29.26% |
© 2024 Yahoo. All rights reserved.