Canada markets closed

iShares MSCI Germany ETF (EWG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.01-0.60 (-1.96%)
At close: 04:00PM EDT
30.01 0.00 (0.00%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWG240621C000320002024-06-12 11:47AM EDT2024-06-210.110.000.350.00-3410161.91%
EWG240719C000320002024-06-14 9:51AM EDT2024-07-190.100.000.25-0.09-47.37%257524.12%
EWG241018C000320002024-06-07 2:47PM EDT2024-10-180.860.350.600.00-1522618.90%
EWG250117C000320002024-06-14 1:52PM EDT2025-01-170.800.750.95-0.20-20.00%133318.58%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWG240621P000320002024-06-14 10:02AM EDT2024-06-212.000.903.20+1.40+233.33%937120.12%
EWG240719P000320002024-06-14 9:41AM EDT2024-07-192.100.952.10+0.85+68.00%222218.16%
EWG241018P000320002024-06-14 10:07AM EDT2024-10-182.201.502.50+0.90+69.23%126517.41%
EWG250117P000320002024-06-12 2:41PM EDT2025-01-171.632.302.800.00-225316.94%
EWG260116P000320002024-06-07 1:34PM EDT2026-01-163.003.005.600.00-1129.26%