iShares MSCI Germany ETF (EWG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240621C00031000 | 2024-06-12 3:50PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.15 | 0.00 | - | 2 | 150 | 29.40% |
| EWG240719C00031000 | 2024-06-14 1:34PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | -0.15 | -33.33% | 2,108 | 45 | 18.16% |
| EWG241018C00031000 | 2024-06-14 9:50AM EDT | 2024-10-18 | 0.80 | 0.75 | 0.95 | -0.28 | -25.93% | 19 | 170 | 19.43% |
| EWG250117C00031000 | 2024-06-11 9:34AM EDT | 2025-01-17 | 1.55 | 1.20 | 1.35 | 0.00 | - | 112 | 143 | 19.21% |
| EWG260116C00031000 | 2024-04-16 10:28AM EDT | 2026-01-16 | 2.00 | 2.45 | 3.90 | 0.00 | - | 2 | 4 | 28.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240621P00031000 | 2024-06-14 12:21PM EDT | 2024-06-21 | 1.03 | 0.75 | 1.15 | +0.48 | +87.27% | 54 | 926 | 30.27% |
| EWG240719P00031000 | 2024-06-14 1:50PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.25 | +0.42 | +53.85% | 80 | 2,032 | 16.90% |
| EWG241018P00031000 | 2024-06-11 11:05AM EDT | 2024-10-18 | 1.10 | 0.45 | 1.65 | 0.00 | - | 9 | 339 | 15.19% |
| EWG250117P00031000 | 2024-06-13 12:06PM EDT | 2025-01-17 | 1.50 | 1.70 | 2.15 | 0.00 | - | 2 | 608 | 17.14% |
| EWG260116P00031000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 2.40 | 2.30 | 4.00 | 0.00 | - | 1 | 16 | 22.78% |
© 2024 Yahoo. All rights reserved.