Canada markets closed

iShares MSCI Germany ETF (EWG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.01-0.60 (-1.96%)
At close: 04:00PM EDT
30.01 0.00 (0.00%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWG240621C000310002024-06-12 3:50PM EDT2024-06-210.480.000.150.00-215029.40%
EWG240719C000310002024-06-14 1:34PM EDT2024-07-190.300.250.30-0.15-33.33%2,1084518.16%
EWG241018C000310002024-06-14 9:50AM EDT2024-10-180.800.750.95-0.28-25.93%1917019.43%
EWG250117C000310002024-06-11 9:34AM EDT2025-01-171.551.201.350.00-11214319.21%
EWG260116C000310002024-04-16 10:28AM EDT2026-01-162.002.453.900.00-2428.65%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWG240621P000310002024-06-14 12:21PM EDT2024-06-211.030.751.15+0.48+87.27%5492630.27%
EWG240719P000310002024-06-14 1:50PM EDT2024-07-191.201.101.25+0.42+53.85%802,03216.90%
EWG241018P000310002024-06-11 11:05AM EDT2024-10-181.100.451.650.00-933915.19%
EWG250117P000310002024-06-13 12:06PM EDT2025-01-171.501.702.150.00-260817.14%
EWG260116P000310002024-05-20 9:30AM EDT2026-01-162.402.304.000.00-11622.78%