Canada markets closed

iShares MSCI Germany ETF (EWG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
30.01-0.60 (-1.96%)
At close: 04:00PM EDT
30.01 0.00 (0.00%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWG240621C000300002024-06-14 3:43PM EDT2024-06-210.350.300.40-0.44-55.70%25922625.78%
EWG240719C000300002024-06-14 2:15PM EDT2024-07-190.700.700.80-0.55-44.00%10217021.78%
EWG241018C000300002024-06-14 10:35AM EDT2024-10-181.301.252.95-0.70-35.00%3721542.14%
EWG250117C000300002024-06-14 9:54AM EDT2025-01-171.701.702.00-0.45-20.93%814421.68%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWG240621P000300002024-06-14 3:43PM EDT2024-06-210.350.300.35+0.24+218.18%15710123.15%
EWG240719P000300002024-06-14 2:18PM EDT2024-07-190.700.550.70+0.45+180.00%55940819.29%
EWG241018P000300002024-06-14 12:31PM EDT2024-10-181.091.001.10+0.42+62.69%24170115.80%
EWG250117P000300002024-06-14 10:49AM EDT2025-01-171.511.351.50+0.26+20.80%501,42616.36%
EWG260116P000300002024-05-21 1:13PM EDT2026-01-162.002.004.900.00--232.75%