iShares MSCI Germany ETF (EWG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240621C00028000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 2.00 | 1.75 | 3.60 | -1.80 | -47.37% | 4 | 4 | 90.82% |
| EWG240719C00028000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 2.25 | 1.20 | 2.55 | -1.36 | -37.67% | 10 | 3 | 36.48% |
| EWG241018C00028000 | 2024-04-18 10:01AM EDT | 2024-10-18 | 2.65 | 4.10 | 5.00 | 0.00 | - | 150 | 239 | 50.98% |
| EWG250117C00028000 | 2024-06-10 9:59AM EDT | 2025-01-17 | 3.70 | 2.95 | 3.30 | 0.00 | - | 1 | 203 | 24.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240621P00028000 | 2024-04-29 11:22AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 58.01% |
| EWG240719P00028000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | +0.05 | +50.00% | 3 | 2,463 | 25.98% |
| EWG241018P00028000 | 2024-06-04 3:09PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.60 | 0.00 | - | 151 | 604 | 20.29% |
| EWG250117P00028000 | 2024-06-13 9:56AM EDT | 2025-01-17 | 0.60 | 0.80 | 0.90 | 0.00 | - | 53 | 213 | 19.34% |
© 2024 Yahoo. All rights reserved.