Canada markets closed

iShares MSCI Germany ETF (EWG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.01-0.60 (-1.96%)
At close: 04:00PM EDT
30.01 0.00 (0.00%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWG240621C000280002024-06-10 3:28PM EDT2024-06-212.001.753.60-1.80-47.37%4490.82%
EWG240719C000280002024-06-14 3:56PM EDT2024-07-192.251.202.55-1.36-37.67%10336.48%
EWG241018C000280002024-04-18 10:01AM EDT2024-10-182.654.105.000.00-15023950.98%
EWG250117C000280002024-06-10 9:59AM EDT2025-01-173.702.953.300.00-120324.10%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWG240621P000280002024-04-29 11:22AM EDT2024-06-210.170.000.500.00-101158.01%
EWG240719P000280002024-06-14 3:59PM EDT2024-07-190.150.150.25+0.05+50.00%32,46325.98%
EWG241018P000280002024-06-04 3:09PM EDT2024-10-180.300.300.600.00-15160420.29%
EWG250117P000280002024-06-13 9:56AM EDT2025-01-170.600.800.900.00-5321319.34%