iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240621C00027000 | 2024-05-23 9:44AM EDT | 2024-06-21 | 5.28 | 2.95 | 3.50 | 0.00 | - | 7 | 0 | 78.32% |
| EWG240719C00027000 | 2024-06-10 3:28PM EDT | 2024-07-19 | 5.00 | 3.10 | 3.30 | 0.00 | - | 410 | 0 | 36.43% |
| EWG241018C00027000 | 2024-06-11 9:38AM EDT | 2024-10-18 | 3.70 | 3.30 | 4.70 | -0.50 | -11.90% | 1 | 123 | 44.56% |
| EWG250117C00027000 | 2024-06-05 11:56AM EDT | 2025-01-17 | 5.30 | 3.70 | 4.10 | 0.00 | - | 40 | 0 | 26.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719P00027000 | 2024-05-29 9:51AM EDT | 2024-07-19 | 0.09 | 0.10 | 0.15 | 0.00 | - | 30 | 291 | 29.40% |
| EWG241018P00027000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 1,501 | 28.37% |
| EWG250117P00027000 | 2024-06-07 11:17AM EDT | 2025-01-17 | 0.55 | 0.35 | 0.75 | 0.00 | - | 1 | 282 | 21.61% |
| EWG260116P00027000 | 2024-04-02 9:56AM EDT | 2026-01-16 | 1.56 | 1.40 | 1.90 | 0.00 | - | 1 | 8 | 22.29% |
© 2024 Yahoo. All rights reserved.