iShares MSCI Germany ETF (EWG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240621C00026000 | 2024-05-01 10:23AM EDT | 2024-06-21 | 4.50 | 5.60 | 6.30 | 0.00 | - | - | 1 | 233.79% |
| EWG240719C00026000 | 2024-06-10 3:28PM EDT | 2024-07-19 | 5.80 | 4.00 | 4.30 | 0.00 | - | 590 | 0 | 44.14% |
| EWG250117C00026000 | 2024-02-15 4:00PM EDT | 2025-01-17 | 4.28 | 5.15 | 6.00 | 0.00 | - | 38 | 315 | 42.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240621P00026000 | 2024-04-25 10:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 83 | 94.14% |
| EWG240719P00026000 | 2024-06-13 2:51PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 395 | 36.33% |
| EWG241018P00026000 | 2024-04-23 9:42AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 6.25% |
| EWG250117P00026000 | 2024-04-23 3:45PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 978 | 6.25% |
| EWG260116P00026000 | 2024-04-23 10:45AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
© 2024 Yahoo. All rights reserved.