Canada markets closed

iShares MSCI Germany ETF (EWG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.01-0.60 (-1.96%)
At close: 04:00PM EDT
30.01 0.00 (0.00%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWG240621C000260002024-05-01 10:23AM EDT2024-06-214.505.606.300.00--1233.79%
EWG240719C000260002024-06-10 3:28PM EDT2024-07-195.804.004.300.00-590044.14%
EWG250117C000260002024-02-15 4:00PM EDT2025-01-174.285.156.000.00-3831542.63%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWG240621P000260002024-04-25 10:39AM EDT2024-06-210.100.000.500.00--8394.14%
EWG240719P000260002024-06-13 2:51PM EDT2024-07-190.050.050.150.00-139536.33%
EWG241018P000260002024-04-23 9:42AM EDT2024-10-180.350.000.000.00-11206.25%
EWG250117P000260002024-04-23 3:45PM EDT2025-01-170.150.000.000.00-29786.25%
EWG260116P000260002024-04-23 10:45AM EDT2026-01-161.350.000.000.00-273.13%