iShares MSCI Germany ETF (EWG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.34 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 17.00 | 0.55 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 20.00 | 0.55 | 0.00 | - | 1 | 152 |
| - | - | - | - | - | 21.00 | 0.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 22.00 | 0.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 24.00 | 0.80 | 0.00 | - | 2 | 2 |
| 6.50 | 0.00 | - | 30 | 65 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 1.35 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 27.00 | 1.56 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 30.00 | 2.00 | 0.00 | - | - | 2 |
| 2.00 | 0.00 | - | 2 | 4 | 31.00 | 2.80 | 0.00 | - | 74 | 90 |
| - | - | - | - | - | 32.00 | 3.00 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 1 | 2 | 33.00 | 4.00 | 0.00 | - | 10 | 209 |
| 0.65 | 0.00 | - | - | 5 | 34.00 | 3.80 | 0.00 | - | 15 | 17 |
| 1.05 | 0.00 | - | 2 | 4 | 35.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 3 | 36.00 | 6.00 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 2 | 4 | 37.00 | 10.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 41.00 | 13.50 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 20 | 90 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.