iShares MSCI Germany ETF (EWG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.28 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 28.00 | 0.58 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 29.00 | 0.80 | 0.00 | - | 14 | 50 |
| 3.60 | 0.00 | - | - | 6 | 30.00 | 0.60 | 0.00 | - | 6 | 92 |
| 2.80 | 0.00 | - | 1 | 1 | 31.00 | 0.72 | -0.73 | -50.34% | 1 | 62 |
| 2.30 | 0.00 | - | 1 | 2 | 32.00 | 0.90 | -0.14 | -13.46% | 2 | 30 |
| - | - | - | - | - | 33.00 | 1.17 | -0.13 | -10.00% | 11 | 61 |
| 1.30 | 0.00 | - | - | 2 | 34.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 35.00 | 3.30 | 0.00 | - | 25 | 16 |
| 0.05 | 0.00 | - | 57 | 59 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 14 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.