iShares MSCI Germany ETF (EWG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG250417C00026000 | 2024-09-11 10:17AM EDT | 26.00 | 6.00 | 7.90 | 8.90 | 0.00 | - | - | 1 | 41.33% |
| EWG250417C00030000 | 2024-08-29 2:38PM EDT | 30.00 | 3.60 | 4.40 | 4.80 | 0.00 | - | - | 6 | 24.56% |
| EWG250417C00031000 | 2024-08-23 10:10AM EDT | 31.00 | 2.80 | 2.60 | 3.10 | 0.00 | - | 1 | 1 | 10.77% |
| EWG250417C00032000 | 2024-09-23 11:35AM EDT | 32.00 | 2.30 | 2.80 | 3.20 | 0.00 | - | 1 | 2 | 21.44% |
| EWG250417C00034000 | 2024-09-19 3:27PM EDT | 34.00 | 1.30 | 0.85 | 1.80 | 0.00 | - | - | 2 | 18.21% |
| EWG250417C00035000 | 2024-09-03 9:30AM EDT | 35.00 | 0.75 | 0.00 | 2.30 | 0.00 | - | - | 1 | 27.44% |
| EWG250417C00043000 | 2024-08-30 9:30AM EDT | 43.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 57 | 59 | 24.17% |
| EWG250417C00044000 | 2024-08-30 9:30AM EDT | 44.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 14 | 29.69% |
PutsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG250417P00027000 | 2024-09-19 9:43AM EDT | 27.00 | 0.28 | 0.00 | 0.80 | 0.00 | - | 5 | 6 | 34.67% |
| EWG250417P00028000 | 2024-09-11 3:58PM EDT | 28.00 | 0.58 | 0.00 | 0.40 | 0.00 | - | 5 | 6 | 24.12% |
| EWG250417P00029000 | 2024-09-06 10:43AM EDT | 29.00 | 0.80 | 0.10 | 0.50 | 0.00 | - | 14 | 50 | 22.66% |
| EWG250417P00030000 | 2024-09-26 3:59PM EDT | 30.00 | 0.60 | 0.20 | 0.60 | 0.00 | - | 6 | 92 | 20.85% |
| EWG250417P00031000 | 2024-09-27 2:15PM EDT | 31.00 | 0.72 | 0.20 | 0.85 | -0.73 | -50.34% | 1 | 62 | 20.58% |
| EWG250417P00032000 | 2024-09-26 9:30AM EDT | 32.00 | 0.90 | 0.35 | 0.95 | -0.14 | -13.46% | 2 | 30 | 17.90% |
| EWG250417P00033000 | 2024-09-27 2:15PM EDT | 33.00 | 1.17 | 1.10 | 1.25 | -0.13 | -10.00% | 11 | 61 | 16.87% |
| EWG250417P00035000 | 2024-09-06 10:26AM EDT | 35.00 | 3.30 | 1.90 | 2.20 | 0.00 | - | 25 | 16 | 15.75% |
© 2024 Yahoo. All rights reserved.