iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.04 | 0.00 | - | 10 | 13 |
| 16.45 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | - | 5 |
| 16.06 | 0.00 | - | 6 | 0 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.03 | 0.00 | - | - | 50 |
| 11.30 | 0.00 | - | 1 | 2 | 19.00 | 0.04 | 0.00 | - | - | 50 |
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 50 | 52 |
| - | - | - | - | - | 21.00 | 0.11 | 0.00 | - | - | 50 |
| - | - | - | - | - | 22.00 | 0.30 | 0.00 | - | 3 | 43 |
| 7.50 | 0.00 | - | 40 | 0 | 23.00 | 0.07 | 0.00 | - | - | 25 |
| 8.00 | 0.00 | - | 140 | 0 | 24.00 | 0.15 | 0.00 | - | 11 | 96 |
| 6.80 | 0.00 | - | 60 | 0 | 25.00 | 0.05 | 0.00 | - | 201 | 0 |
| 5.80 | 0.00 | - | 590 | 0 | 26.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 410 | 0 | 27.00 | 0.05 | 0.00 | - | 20 | 0 |
| 2.35 | 0.00 | - | 5 | 0 | 28.00 | 0.09 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 3 | 0 | 29.00 | 0.20 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 30.00 | 0.40 | 0.00 | - | 126 | 0 |
| 0.30 | 0.00 | - | 351 | 0 | 31.00 | 0.90 | 0.00 | - | 32 | 0 |
| 0.07 | 0.00 | - | 6 | 0 | 32.00 | 1.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 33.00 | 2.80 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 105 | 0 | 34.00 | 2.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 35.00 | 4.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.