Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWBC240517C00080000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.55 | +0.02 | +6.06% | 12 | 446 | 28.39% |
EWBC240621C00080000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 1.65 | 1.45 | 1.70 | +0.40 | +32.00% | 118 | 138 | 27.04% |
EWBC240719C00080000 | 2024-05-03 1:41PM EDT | 2024-07-19 | 2.50 | 2.45 | 2.90 | +0.38 | +17.92% | 1 | 728 | 30.52% |
EWBC241018C00080000 | 2024-05-02 12:17PM EDT | 2024-10-18 | 4.25 | 4.70 | 5.70 | 0.00 | - | 1 | 71 | 34.31% |
EWBC241115C00080000 | 2024-05-02 10:40AM EDT | 2024-11-15 | 4.75 | 5.00 | 6.10 | 0.00 | - | 2 | 36 | 33.55% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWBC240517P00080000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 4.40 | 1.25 | 4.00 | 0.00 | - | 1 | 11 | 30.32% |
EWBC240621P00080000 | 2024-04-24 10:52AM EDT | 2024-06-21 | 4.80 | 2.60 | 6.20 | 0.00 | - | - | 3 | 37.72% |
EWBC240719P00080000 | 2024-04-24 2:15PM EDT | 2024-07-19 | 5.80 | 4.80 | 5.50 | 0.00 | - | 12 | 33 | 24.92% |
EWBC241018P00080000 | 2024-04-24 12:47PM EDT | 2024-10-18 | 7.60 | 6.70 | 7.50 | 0.00 | - | - | 23 | 26.76% |
EWBC241115P00080000 | 2024-04-04 1:25PM EDT | 2024-11-15 | 8.66 | 5.40 | 9.40 | 0.00 | - | 5 | 5 | 33.30% |