East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240719C00030000 | 2024-04-11 11:41AM EDT | 30.00 | 43.72 | 45.00 | 49.90 | 0.00 | - | 10 | 0 | 430.18% |
| EWBC240719C00045000 | 2024-06-10 11:26AM EDT | 45.00 | 25.89 | 26.00 | 30.90 | 0.00 | - | 1 | 1 | 118.56% |
| EWBC240719C00050000 | 2023-11-29 11:05AM EDT | 50.00 | 14.50 | 22.20 | 25.00 | 0.00 | - | - | 1 | 106.84% |
| EWBC240719C00055000 | 2023-11-29 2:04PM EDT | 55.00 | 11.60 | 18.90 | 20.60 | 0.00 | - | 1 | 13 | 125.93% |
| EWBC240719C00060000 | 2024-06-28 9:43AM EDT | 60.00 | 13.00 | 11.10 | 16.00 | +0.13 | +1.01% | 1 | 76 | 61.23% |
| EWBC240719C00065000 | 2024-04-29 11:04AM EDT | 65.00 | 12.40 | 8.00 | 8.60 | 0.00 | - | 8 | 155 | 43.07% |
| EWBC240719C00070000 | 2024-06-21 11:54AM EDT | 70.00 | 2.45 | 2.05 | 5.30 | 0.00 | - | 15 | 271 | 52.93% |
| EWBC240719C00075000 | 2024-06-26 10:49AM EDT | 75.00 | 0.35 | 0.10 | 1.10 | 0.00 | - | 13 | 282 | 27.44% |
| EWBC240719C00080000 | 2024-06-26 9:30AM EDT | 80.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 2 | 866 | 37.21% |
| EWBC240719C00085000 | 2024-05-22 1:37PM EDT | 85.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 7 | 153 | 59.81% |
| EWBC240719C00090000 | 2024-06-24 9:30AM EDT | 90.00 | 0.05 | 0.05 | 1.55 | 0.00 | - | 20 | 60 | 75.83% |
| EWBC240719C00095000 | 2024-05-22 1:36PM EDT | 95.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 126.61% |
| EWBC240719C00100000 | 2024-05-22 1:36PM EDT | 100.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 66.99% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240719P00030000 | 2024-04-09 10:29AM EDT | 30.00 | 0.13 | 0.00 | 0.60 | 0.00 | - | 2 | 169 | 214.26% |
| EWBC240719P00035000 | 2024-05-07 9:54AM EDT | 35.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 211 | 300.49% |
| EWBC240719P00040000 | 2024-03-07 10:30AM EDT | 40.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 229 | 156.05% |
| EWBC240719P00045000 | 2024-05-07 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 290 | 50.00% |
| EWBC240719P00050000 | 2024-05-20 2:58PM EDT | 50.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 3 | 311 | 89.84% |
| EWBC240719P00055000 | 2024-05-22 1:41PM EDT | 55.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 12 | 101 | 149.37% |
| EWBC240719P00060000 | 2024-06-27 10:37AM EDT | 60.00 | 0.66 | 0.00 | 1.50 | 0.00 | - | 1 | 242 | 77.15% |
| EWBC240719P00065000 | 2024-06-28 9:50AM EDT | 65.00 | 0.39 | 0.00 | 0.30 | +0.34 | +680.00% | 1 | 218 | 40.63% |
| EWBC240719P00070000 | 2024-06-27 3:17PM EDT | 70.00 | 1.10 | 0.40 | 4.90 | 0.00 | - | 11 | 219 | 62.38% |
| EWBC240719P00075000 | 2024-06-12 9:37AM EDT | 75.00 | 3.13 | 0.20 | 5.00 | 0.00 | - | 7 | 133 | 60.16% |
| EWBC240719P00080000 | 2024-06-21 3:49PM EDT | 80.00 | 8.50 | 4.50 | 9.20 | 0.00 | - | 10 | 95 | 73.54% |
© 2024 Yahoo. All rights reserved.