East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517C00060000 | 2024-03-28 10:23AM EDT | 60.00 | 19.46 | 14.10 | 18.20 | 0.00 | - | 6 | 30 | 84.08% |
| EWBC240517C00065000 | 2024-04-19 11:22AM EDT | 65.00 | 8.60 | 8.90 | 13.00 | 0.00 | - | 5 | 6 | 54.44% |
| EWBC240517C00070000 | 2024-04-25 1:06PM EDT | 70.00 | 6.20 | 4.80 | 6.10 | 0.00 | - | 1 | 116 | 37.40% |
| EWBC240517C00075000 | 2024-05-01 12:14PM EDT | 75.00 | 1.20 | 1.45 | 1.80 | -0.70 | -36.84% | 2 | 282 | 23.19% |
| EWBC240517C00080000 | 2024-05-01 11:42AM EDT | 80.00 | 0.50 | 0.15 | 0.60 | +0.25 | +100.00% | 46 | 440 | 31.69% |
| EWBC240517C00085000 | 2024-04-30 3:59PM EDT | 85.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 72 | 86.60% |
| EWBC240517C00090000 | 2024-03-05 4:37PM EDT | 90.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | - | 49 | 52.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517P00045000 | 2024-04-16 2:36PM EDT | 45.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 20 | 21 | 237.94% |
| EWBC240517P00050000 | 2024-02-27 10:39AM EDT | 50.00 | 2.17 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 120.12% |
| EWBC240517P00055000 | 2024-03-27 12:38PM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 36 | 43 | 96.78% |
| EWBC240517P00060000 | 2024-04-25 2:59PM EDT | 60.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 6 | 321 | 61.52% |
| EWBC240517P00065000 | 2024-05-01 11:42AM EDT | 65.00 | 0.21 | 0.00 | 0.35 | +0.08 | +61.54% | 45 | 612 | 52.93% |
| EWBC240517P00070000 | 2024-04-26 11:17AM EDT | 70.00 | 0.35 | 0.25 | 0.95 | 0.00 | - | 7 | 361 | 46.78% |
| EWBC240517P00075000 | 2024-04-29 1:24PM EDT | 75.00 | 1.35 | 1.00 | 1.60 | 0.00 | - | 11 | 89 | 28.81% |
| EWBC240517P00080000 | 2024-05-01 2:44PM EDT | 80.00 | 4.40 | 2.55 | 6.00 | -1.40 | -24.14% | 1 | 10 | 49.59% |
© 2024 Yahoo. All rights reserved.