East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517C00070000 | 2024-05-02 10:04AM EDT | 2024-05-17 | 5.16 | 4.50 | 8.20 | 0.00 | - | 1 | 89 | 70.65% |
| EWBC240719C00070000 | 2024-04-19 3:26PM EDT | 2024-07-19 | 6.24 | 7.90 | 10.80 | 0.00 | - | 15 | 227 | 52.14% |
| EWBC241018C00070000 | 2024-04-30 11:26AM EDT | 2024-10-18 | 9.90 | 10.10 | 11.10 | 0.00 | - | 1 | 4 | 36.93% |
| EWBC241115C00070000 | 2024-04-29 10:47AM EDT | 2024-11-15 | 10.50 | 10.10 | 12.60 | 0.00 | - | 8 | 53 | 41.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517P00070000 | 2024-05-02 11:49AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.30 | -0.15 | -42.86% | 1 | 364 | 38.18% |
| EWBC240621P00070000 | 2024-04-30 12:23PM EDT | 2024-06-21 | 1.10 | 0.60 | 0.85 | 0.00 | - | 3 | 17 | 29.00% |
| EWBC240719P00070000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 1.72 | 1.10 | 1.80 | 0.00 | - | 1 | 141 | 32.32% |
| EWBC241018P00070000 | 2024-04-24 11:02AM EDT | 2024-10-18 | 3.10 | 2.40 | 3.20 | 0.00 | - | 21 | 22 | 30.01% |
© 2024 Yahoo. All rights reserved.