Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWBC240719C00055000 | 2023-11-29 2:04PM EDT | 2024-07-19 | 11.60 | 18.90 | 20.60 | 0.00 | - | 1 | 13 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWBC240517P00055000 | 2024-03-27 12:38PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 36 | 43 | 110.16% |
EWBC240719P00055000 | 2024-04-22 2:32PM EDT | 2024-07-19 | 0.35 | 0.05 | 1.55 | 0.00 | - | 13 | 101 | 56.54% |
EWBC241018P00055000 | 2024-04-18 10:16AM EDT | 2024-10-18 | 1.40 | 0.40 | 4.90 | 0.00 | - | 1 | 13 | 56.67% |
EWBC241115P00055000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 0.90 | 0.05 | 4.70 | 0.00 | - | 1 | 11 | 50.28% |