East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.72 | 0.00 | - | 10 | 0 | 30.00 | 0.13 | 0.00 | - | 2 | 169 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 4 | 211 |
| - | - | - | - | - | 40.00 | 0.35 | 0.00 | - | 1 | 229 |
| 25.89 | 0.00 | - | 1 | 1 | 45.00 | 0.10 | 0.00 | - | 3 | 290 |
| 14.50 | 0.00 | - | - | 1 | 50.00 | 0.35 | 0.00 | - | 3 | 311 |
| 11.60 | 0.00 | - | 1 | 13 | 55.00 | 0.35 | 0.00 | - | 12 | 101 |
| 13.00 | +0.13 | +1.01% | 1 | 76 | 60.00 | 0.66 | 0.00 | - | 1 | 242 |
| 12.40 | 0.00 | - | 8 | 155 | 65.00 | 0.39 | +0.34 | +680.00% | 1 | 218 |
| 2.45 | 0.00 | - | 15 | 271 | 70.00 | 1.10 | 0.00 | - | 11 | 219 |
| 0.35 | 0.00 | - | 13 | 282 | 75.00 | 3.13 | 0.00 | - | 7 | 133 |
| 0.05 | 0.00 | - | 2 | 866 | 80.00 | 8.50 | 0.00 | - | 10 | 95 |
| 0.36 | 0.00 | - | 7 | 153 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 60 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 10 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 9 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.