Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWBC240719P00040000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 229 | 162.11% |
EWBC241115P00040000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 96.22% |
EWBC250117P00040000 | 2024-05-31 10:08AM EDT | 2025-01-17 | 0.46 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 79.64% |