East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC241115C00035000 | 2024-05-02 10:03AM EDT | 2024-11-15 | 40.21 | 37.00 | 41.80 | 0.00 | - | - | 2 | 75.24% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240719P00035000 | 2024-05-07 9:54AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 211 | 211 | 195.31% |
| EWBC241115P00035000 | 2024-03-04 4:14PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 25.00% |
© 2024 Yahoo. All rights reserved.